63849 BP#C MOBRC2809B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63849 BP#C MOBRC2809B (R BULL)

Nominal

0.114 +0.006 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.108	82.200	10,000	8,340,000	16.680			10,000	0.105
05/03/2025	0.103	81.250	0	8,330,000	16.660
04/03/2025	0.091	79.500	0	8,330,000	16.660
03/03/2025	0.091	78.800	0	8,330,000	16.660
28/02/2025	0.092	79.000	3,170,000	8,330,000	16.660	50,000	0.090	3,070,000	0.096
27/02/2025	0.091	78.750	5,190,000	5,310,000	10.620			5,190,000	0.091
26/02/2025	0.091	79.000	0	120,000	0.240
25/02/2025	0.099	80.150	0	120,000	0.240
24/02/2025	0.110	81.100	60,000	120,000	0.240			60,000	0.110
21/02/2025	0.114	82.500	0	60,000	0.120
20/02/2025	0.098	80.100	50,000	60,000	0.120			50,000	0.092
19/02/2025	0.103	80.750	0	10,000	0.020
18/02/2025	0.102	80.500	10,000	10,000	0.020			10,000	0.102
17/02/2025	0.101	80.250	0	0	0.000
14/02/2025	0.096	79.900	50,000	0	0.000	50,000	0.092
13/02/2025	0.085	78.000	0	50,000	0.100
12/02/2025	0.084	77.900	50,000	50,000	0.100			50,000	0.084
11/02/2025		77.050	0	0	0.000
10/02/2025		77.150	0	0	0.000
07/02/2025		75.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.