63904 SG#HSI RP2702I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63904 SG#HSI RP2702I (R BEAR)

Nominal

0.095 +0.028 (+41.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.067	20,059.950	590,000	550,000	0.275	30,000	0.063	560,000	0.064
30/12/2024	0.071	20,041.420	740,000	20,000	0.010	410,000	0.073	330,000	0.065
27/12/2024	0.068	20,090.460	370,000	100,000	0.050	300,000	0.068	70,000	0.066
24/12/2024	0.062	20,098.290	230,000	330,000	0.165			230,000	0.068
23/12/2024	0.087	19,883.130	0	100,000	0.050
20/12/2024	0.096	19,720.700	0	100,000	0.050
19/12/2024	0.096	19,752.510	300,000	100,000	0.050	100,000	0.112	200,000	0.105
18/12/2024	0.086	19,864.550	0	0	0.000
17/12/2024	0.097	19,700.480	160,000	0	0.000	80,000	0.100	80,000	0.097
16/12/2024	0.093	19,795.490	20,000	0	0.000	10,000	0.079	10,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.