Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63910 SG#HSI RC27094 (R BULL)
Nominal 
0.101 +0.005 (+5.208%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.096 | 20,090.460 | 11,390,000 | 1,770,000 | 0.885 | 5,590,000 | 0.098 | 4,290,000 | 0.097 |
| 24/12/2024 | 0.100 | 20,098.290 | 27,140,000 | 3,070,000 | 1.535 | 15,120,000 | 0.089 | 2,680,000 | 0.093 |
| 23/12/2024 | 0.075 | 19,883.130 | 53,460,000 | 15,510,000 | 7.755 | 16,260,000 | 0.074 | 12,920,000 | 0.075 |
| 20/12/2024 | 0.064 | 19,720.700 | 122,150,000 | 18,850,000 | 9.425 | 26,730,000 | 0.066 | 28,780,000 | 0.065 |
| 19/12/2024 | 0.065 | 19,752.510 | 3,657,310,000 | 16,800,000 | 8.400 | 1,780,960,000 | 0.054 | 1,797,500,000 | 0.054 |
| 18/12/2024 | 0.078 | 19,864.550 | 1,110,000 | 260,000 | 0.130 | 560,000 | 0.080 | 350,000 | 0.085 |
| 17/12/2024 | 0.069 | 19,700.480 | 3,930,000 | 470,000 | 0.235 | 1,750,000 | 0.072 | 2,180,000 | 0.070 |
| 16/12/2024 | 0.070 | 19,795.490 | 340,000 | 40,000 | 0.020 | 150,000 | 0.070 | 190,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |