Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63925 HS#HSI RC2708V (R BULL)
Nominal 
0.063 +0.002 (+3.279%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.061 | 20,090.460 | 4,320,000 | 3,490,000 | 1.750 | 2,060,000 | 0.059 | 2,060,000 | 0.059 |
| 24/12/2024 | 0.065 | 20,098.290 | 4,300,000 | 3,490,000 | 1.750 | 2,350,000 | 0.056 | 450,000 | 0.063 |
| 23/12/2024 | 0.041 | 19,883.130 | 13,220,000 | 5,390,000 | 2.700 | 5,410,000 | 0.043 | 5,820,000 | 0.041 |
| 20/12/2024 | 0.028 | 19,720.700 | 70,520,000 | 4,980,000 | 2.490 | 12,830,000 | 0.028 | 11,910,000 | 0.030 |
| 19/12/2024 | 0.029 | 19,752.510 | 48,070,000 | 5,900,000 | 2.950 | 20,060,000 | 0.019 | 19,150,000 | 0.020 |
| 18/12/2024 | 0.038 | 19,864.550 | 24,700,000 | 6,810,000 | 3.410 | 5,050,000 | 0.041 | 5,820,000 | 0.040 |
| 17/12/2024 | 0.028 | 19,700.480 | 139,380,000 | 6,040,000 | 3.020 | 33,610,000 | 0.026 | 34,310,000 | 0.026 |
| 16/12/2024 | 0.031 | 19,795.490 | 4,374,990,000 | 5,340,000 | 2.670 | 2,176,330,000 | 0.055 | 2,181,670,000 | 0.055 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |