Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63983 UB#MTUANRP2810F (R BEAR)
Nominal 
0.045 -0.001 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.046 | 147.600 | 160,000 | 780,000 | 0.780 | 10,000 | 0.046 | 150,000 | 0.043 |
| 15/01/2025 | 0.050 | 144.500 | 125,000 | 640,000 | 0.640 | 125,000 | 0.050 | ||
| 14/01/2025 | 0.050 | 144.300 | 300,000 | 765,000 | 0.770 | 75,000 | 0.051 | 225,000 | 0.052 |
| 13/01/2025 | 0.061 | 137.400 | 540,000 | 615,000 | 0.610 | 110,000 | 0.061 | 320,000 | 0.062 |
| 10/01/2025 | 0.057 | 140.100 | 4,615,000 | 405,000 | 0.400 | 2,975,000 | 0.054 | 1,640,000 | 0.054 |
| 09/01/2025 | 0.049 | 144.400 | 6,715,000 | 1,740,000 | 1.740 | 2,635,000 | 0.049 | 3,780,000 | 0.049 |
| 08/01/2025 | 0.047 | 146.700 | 8,905,000 | 595,000 | 0.600 | 6,215,000 | 0.047 | 2,690,000 | 0.047 |
| 07/01/2025 | 0.044 | 148.700 | 10,395,000 | 4,120,000 | 4.120 | 5,135,000 | 0.042 | 4,170,000 | 0.043 |
| 06/01/2025 | 0.041 | 150.700 | 11,040,000 | 5,085,000 | 5.080 | 4,150,000 | 0.041 | 5,535,000 | 0.042 |
| 03/01/2025 | 0.037 | 153.700 | 14,610,000 | 3,700,000 | 3.700 | 6,290,000 | 0.040 | 7,060,000 | 0.039 |
| 02/01/2025 | 0.042 | 150.600 | 21,710,000 | 2,930,000 | 2.930 | 10,860,000 | 0.042 | 10,180,000 | 0.040 |
| 31/12/2024 | 0.037 | 151.700 | 1,160,000 | 3,610,000 | 3.610 | 720,000 | 0.037 | 440,000 | 0.036 |
| 30/12/2024 | 0.038 | 152.800 | 10,105,000 | 3,890,000 | 3.890 | 4,030,000 | 0.038 | 5,805,000 | 0.037 |
| 27/12/2024 | 0.035 | 154.700 | 5,100,000 | 2,115,000 | 2.110 | 2,635,000 | 0.036 | 1,555,000 | 0.036 |
| 24/12/2024 | 0.035 | 155.100 | 805,000 | 3,195,000 | 3.190 | 40,000 | 0.036 | 675,000 | 0.035 |
| 23/12/2024 | 0.034 | 155.600 | 7,225,000 | 2,560,000 | 2.560 | 3,305,000 | 0.033 | 2,990,000 | 0.033 |
| 20/12/2024 | 0.028 | 158.600 | 14,460,000 | 2,875,000 | 2.880 | 7,215,000 | 0.029 | 6,660,000 | 0.029 |
| 19/12/2024 | 0.030 | 158.400 | 6,765,000 | 3,430,000 | 3.430 | 2,170,000 | 0.031 | 3,605,000 | 0.031 |
| 18/12/2024 | 0.028 | 160.100 | 9,550,000 | 1,995,000 | 1.990 | 5,990,000 | 0.027 | 1,275,000 | 0.028 |
| 17/12/2024 | 0.029 | 158.600 | 19,365,000 | 6,710,000 | 6.710 | 3,575,000 | 0.029 | 7,350,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |