63995 UB#HSI RP2712J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63995 UB#HSI RP2712J (R BEAR)

Nominal

0.093 -0.001 (-1.064%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.094	20,090.460	630,000	10,000	0.010	620,000	0.089	10,000	0.091
24/12/2024	0.091	20,098.290	820,000	620,000	0.310	100,000	0.095	720,000	0.102
23/12/2024	0.113	19,883.130	0	0	0.000
20/12/2024	0.121	19,720.700	0	0	0.000
19/12/2024	0.120	19,752.510	20,000	0	0.000	20,000	0.127
18/12/2024	0.111	19,864.550	20,000	20,000	0.010			20,000	0.109
17/12/2024	0.120	19,700.480	680,000	0	0.000	340,000	0.117	340,000	0.115
16/12/2024	0.118	19,795.490	20,000	0	0.000	10,000	0.097	10,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.