64045 MS#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64045 MS#ALIBARC2501B (R BULL)

Nominal

0.249 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.249	94.000	0
07/11/2024	0.255	95.650	0	940,000	2.350
06/11/2024	0.249	94.400	0	940,000	2.350
05/11/2024	0.280	98.400	0	940,000	2.350
04/11/2024	0.255	96.050	0	940,000	2.350
01/11/2024	0.255	95.000	0	940,000	2.350
31/10/2024	0.260	94.550	0	940,000	2.350
30/10/2024	0.265	95.850	0	940,000	2.350
29/10/2024	0.270	97.550	0	940,000	2.350
28/10/2024	0.270	96.650	0	940,000	2.350
25/10/2024	0.255	95.350	0	940,000	2.350
24/10/2024	0.245	94.150	1,350,000	940,000	2.350	1,350,000	0.245
23/10/2024	0.275	97.300	10,000	2,290,000	5.725	10,000	0.275
22/10/2024	0.275	97.250	0	2,300,000	5.750
21/10/2024	0.285	97.800	0	2,300,000	5.750
18/10/2024	0.300	100.500	0	2,300,000	5.750
17/10/2024	0.290	98.500	0	2,300,000	5.750
16/10/2024	0.300	98.950	0	2,300,000	5.750
15/10/2024	0.310	99.850	0	2,300,000	5.750
14/10/2024	0.360	105.200	10,000	2,300,000	5.750	10,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.