Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64088 CI#HSI RP2506Q (R BEAR)
Nominal 
0.031 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.031 | 20,090.460 | 139,810,000 | 11,550,000 | 5.780 | 55,940,000 | 0.027 | 49,040,000 | 0.027 |
| 24/12/2024 | 0.028 | 20,098.290 | 2,954,370,000 | 18,450,000 | 9.230 | 1,440,840,000 | 0.042 | 1,442,540,000 | 0.042 |
| 23/12/2024 | 0.051 | 19,883.130 | 2,909,660,000 | 16,750,000 | 8.380 | 1,409,180,000 | 0.055 | 1,419,030,000 | 0.055 |
| 20/12/2024 | 0.062 | 19,720.700 | 55,370,000 | 6,900,000 | 3.450 | 9,750,000 | 0.062 | 7,930,000 | 0.060 |
| 19/12/2024 | 0.061 | 19,752.510 | 125,200,000 | 8,720,000 | 4.360 | 20,430,000 | 0.072 | 15,880,000 | 0.072 |
| 18/12/2024 | 0.051 | 19,864.550 | 4,133,800,000 | 13,270,000 | 6.640 | 2,014,080,000 | 0.050 | 2,027,350,000 | 0.050 |
| 17/12/2024 | 0.065 | 19,700.480 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.064 | 6,500,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |