64106 HS#HSI RP2704M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64106 HS#HSI RP2704M (R BEAR)

Nominal

0.084 +0.006 (+7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/01/2025	0.078	19,760.270	52,040,000	4,900,000	2.450	5,640,000	0.079	9,250,000	0.084
02/01/2025	0.092	19,623.320	33,760,000	1,290,000	0.650	5,640,000	0.083	1,690,000	0.079
31/12/2024	0.048	20,059.950	43,670,000	5,240,000	2.620	8,310,000	0.046	6,490,000	0.048
30/12/2024	0.051	20,041.420	4,261,910,000	7,060,000	3.530	2,097,410,000	0.046	2,100,130,000	0.046
27/12/2024	0.048	20,090.460	2,770,520,000	4,340,000	2.170	1,350,930,000	0.048	1,354,270,000	0.048
24/12/2024	0.043	20,098.290	77,960,000	1,000,000	0.500	35,280,000	0.041	36,280,000	0.050
23/12/2024	0.068	19,883.130	0	0	0.000
20/12/2024	0.077	19,720.700	0	0	0.000
19/12/2024	0.074	19,752.510	0	0	0.000
18/12/2024	0.066	19,864.550	0	0	0.000
17/12/2024	0.076	19,700.480	40,000	0	0.000	20,000	0.082	20,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.