Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64127 BP#HSI RP2811B (R BEAR)
Nominal 
0.081 +0.025 (+44.643%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.056 | 20,059.950 | 2,160,000 | 150,000 | 0.100 | 860,000 | 0.055 | 900,000 | 0.054 |
| 30/12/2024 | 0.058 | 20,041.420 | 1,860,000 | 110,000 | 0.073 | 980,000 | 0.056 | 880,000 | 0.055 |
| 27/12/2024 | 0.056 | 20,090.460 | 820,000 | 210,000 | 0.140 | 410,000 | 0.056 | 410,000 | 0.055 |
| 24/12/2024 | 0.051 | 20,098.290 | 470,000 | 210,000 | 0.140 | 140,000 | 0.051 | 330,000 | 0.061 |
| 23/12/2024 | 0.074 | 19,883.130 | 1,040,000 | 20,000 | 0.013 | 1,020,000 | 0.075 | ||
| 20/12/2024 | 0.082 | 19,720.700 | 9,040,000 | 1,040,000 | 0.693 | 4,000,000 | 0.084 | 5,040,000 | 0.084 |
| 19/12/2024 | 19,752.510 | 0 | 0 | 0.000 | |||||
| 18/12/2024 | 19,864.550 | 0 | 0 | 0.000 | |||||
| 17/12/2024 | 19,700.480 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |