64182 JP#HSI RP27128 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64182 JP#HSI RP27128 (R BEAR)

Nominal

0.122 +0.028 (+29.787%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.094	20,059.950	3,300,000	3,030,000	1.515	2,600,000	0.098	50,000	0.097
30/12/2024	0.096	20,041.420	3,120,000	5,580,000	2.790			3,120,000	0.095
27/12/2024	0.093	20,090.460	2,660,000	2,460,000	1.230	100,000	0.093	2,460,000	0.095
24/12/2024	0.091	20,098.290	100,000	100,000	0.050			100,000	0.094
23/12/2024	0.113	19,883.130	0	0	0.000
20/12/2024	0.122	19,720.700	0	0	0.000
19/12/2024	0.122	19,752.510	40,000	0	0.000	40,000	0.134
18/12/2024	0.114	19,864.550	0	40,000	0.020
17/12/2024	0.124	19,700.480	60,000	40,000	0.020	10,000	0.128	50,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 11:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.