64191 MS#HSI RC2802T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64191 MS#HSI RC2802T (R BULL)

Nominal

0.144 +0.017 (+13.386%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.127	25,321.340	170,000	760,000	0.382	170,000	0.136
04/03/2026	0.121	25,249.480	640,000	930,000	0.467			640,000	0.124
03/03/2026	0.146	25,768.080	0	290,000	0.146
02/03/2026	0.158	26,059.850	200,000	290,000	0.146			200,000	0.156
27/02/2026	0.189	26,630.540	0	90,000	0.045
26/02/2026	0.177	26,381.020	0	90,000	0.045
25/02/2026	0.191	26,765.720	0	90,000	0.045
24/02/2026	0.189	26,590.320	0	90,000	0.045
23/02/2026	0.210	27,081.910	10,000	90,000	0.045	10,000	0.205
20/02/2026	0.181	26,413.350	0	100,000	0.050
16/02/2026	0.194	26,705.940	10,000	100,000	0.050			10,000	0.196
13/02/2026	0.188	26,567.120	0	90,000	0.045
12/02/2026	0.210	27,032.540	0	90,000	0.045
11/02/2026	0.220	27,266.380	0	90,000	0.045
10/02/2026	0.216	27,183.150	0	90,000	0.045
09/02/2026	0.209	27,027.160	50,000	90,000	0.045	50,000	0.206
06/02/2026	0.182	26,559.950	50,000	140,000	0.070			50,000	0.180
05/02/2026	0.198	26,885.240	0	90,000	0.045
04/02/2026	0.198	26,847.320	0	90,000	0.045
03/02/2026	0.198	26,834.770	0	90,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.