Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.037 | 18,013.160 | 30,880,000 | 5,070,000 | 2.535 | 10,980,000 | 0.048 | 11,970,000 | 0.055 |
17/09/2024 | 0.071 | 17,660.020 | 6,040,000 | 4,080,000 | 2.040 | 2,370,000 | 0.077 | 3,620,000 | 0.076 |
16/09/2024 | 0.096 | 17,422.120 | 3,040,000 | 2,830,000 | 1.415 | 1,620,000 | 0.102 | 900,000 | 0.110 |
13/09/2024 | 0.098 | 17,369.090 | 2,560,000 | 3,550,000 | 1.775 | 700,000 | 0.096 | 1,360,000 | 0.089 |
12/09/2024 | 0.110 | 17,240.390 | 1,450,000 | 2,890,000 | 1.445 | 1,150,000 | 0.110 | ||
11/09/2024 | 0.127 | 17,108.710 | 1,140,000 | 1,740,000 | 0.870 | 1,130,000 | 0.132 | ||
10/09/2024 | 0.112 | 17,234.090 | 1,350,000 | 2,870,000 | 1.435 | 300,000 | 0.111 | 930,000 | 0.115 |
09/09/2024 | 0.120 | 17,196.960 | 17,460,000 | 2,240,000 | 1.120 | 6,410,000 | 0.115 | 1,230,000 | 0.114 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 34,230,000 | 7,420,000 | 3.710 | 8,160,000 | 0.095 | 11,740,000 | 0.091 |
04/09/2024 | 0.093 | 17,457.340 | 30,320,000 | 3,840,000 | 1.920 | 9,960,000 | 0.095 | 8,430,000 | 0.096 |
03/09/2024 | 0.075 | 17,651.490 | 21,960,000 | 5,370,000 | 2.685 | 4,770,000 | 0.077 | 2,490,000 | 0.074 |
02/09/2024 | 0.074 | 17,691.970 | 27,180,000 | 7,650,000 | 3.825 | 4,760,000 | 0.068 | 5,780,000 | 0.071 |
30/08/2024 | 0.041 | 17,989.070 | 81,960,000 | 6,630,000 | 3.315 | 35,690,000 | 0.034 | 38,370,000 | 0.036 |
29/08/2024 | 0.064 | 17,786.320 | 4,690,000 | 3,950,000 | 1.975 | 1,070,000 | 0.077 | 1,660,000 | 0.071 |
28/08/2024 | 0.074 | 17,692.450 | 17,190,000 | 3,360,000 | 1.680 | 6,660,000 | 0.068 | 4,580,000 | 0.061 |
27/08/2024 | 0.052 | 17,874.670 | 11,550,000 | 5,440,000 | 2.720 | 4,260,000 | 0.067 | 2,810,000 | 0.067 |
26/08/2024 | 0.060 | 17,798.730 | 17,730,000 | 6,890,000 | 3.445 | 1,780,000 | 0.065 | 5,440,000 | 0.061 |
23/08/2024 | 0.078 | 17,612.100 | 7,090,000 | 3,230,000 | 1.615 | 1,100,000 | 0.080 | 1,830,000 | 0.079 |
22/08/2024 | 0.077 | 17,641.000 | 6,390,000 | 2,500,000 | 1.250 | 3,720,000 | 0.092 | 1,950,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |