Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64227 SG#HSI RP27037 (R BEAR)
Nominal 
0.046 -0.001 (-2.128%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.047 | 20,090.460 | 10,210,000 | 660,000 | 0.330 | 5,600,000 | 0.046 | 3,360,000 | 0.048 |
| 24/12/2024 | 0.042 | 20,098.290 | 14,720,000 | 2,900,000 | 1.450 | 5,430,000 | 0.046 | 5,680,000 | 0.044 |
| 23/12/2024 | 0.064 | 19,883.130 | 15,940,000 | 2,650,000 | 1.325 | 5,100,000 | 0.067 | 6,380,000 | 0.066 |
| 20/12/2024 | 0.074 | 19,720.700 | 6,340,000 | 1,370,000 | 0.685 | 2,640,000 | 0.071 | 3,220,000 | 0.072 |
| 19/12/2024 | 0.073 | 19,752.510 | 4,760,000 | 790,000 | 0.395 | 1,960,000 | 0.084 | 2,650,000 | 0.083 |
| 18/12/2024 | 0.063 | 19,864.550 | 3,750,000 | 100,000 | 0.050 | 1,780,000 | 0.061 | 1,880,000 | 0.064 |
| 17/12/2024 | 0.073 | 19,700.480 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |