64227 UB#AKESORC2608E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64227 UB#AKESORC2608E (R BULL)

Nominal

0.052 +0.010 (+23.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.042	102.000	31,900,000	19,350,000	24.190	15,500,000	0.039	11,100,000	0.042
04/03/2026	0.027	95.300	16,850,000	23,750,000	29.690	13,200,000	0.026	2,150,000	0.035
03/03/2026	0.036	99.550	16,650,000	34,800,000	43.500	10,850,000	0.035	3,100,000	0.042
02/03/2026	0.049	104.700	5,350,000	42,550,000	53.190	2,900,000	0.045	1,950,000	0.045
27/02/2026	0.052	106.900	6,500,000	43,500,000	54.370	1,600,000	0.050	1,950,000	0.047
26/02/2026	0.041	101.900	3,950,000	43,150,000	53.940	1,600,000	0.051	1,750,000	0.047
25/02/2026	0.048	105.400	850,000	43,000,000	53.750			100,000	0.048
24/02/2026	0.047	104.200	1,650,000	42,900,000	53.620	450,000	0.051	900,000	0.048
23/02/2026	0.058	109.600	5,400,000	42,450,000	53.060	1,800,000	0.059	800,000	0.063
20/02/2026	0.057	109.100	6,850,000	43,450,000	54.310	3,100,000	0.055	2,050,000	0.057
16/02/2026	0.047	105.200	7,050,000	44,500,000	55.620	1,050,000	0.045	6,000,000	0.046
13/02/2026	0.048	105.300	2,750,000	39,550,000	49.440	750,000	0.044	50,000	0.045
12/02/2026	0.046	103.700	2,950,000	40,250,000	50.310	250,000	0.046	2,050,000	0.047
11/02/2026	0.048	105.200	3,450,000	38,450,000	48.060	3,100,000	0.051	200,000	0.049
10/02/2026	0.049	105.700	11,700,000	41,350,000	51.690	3,450,000	0.049	4,050,000	0.045
09/02/2026	0.041	101.700	8,050,000	40,750,000	50.940	3,650,000	0.042	4,300,000	0.043
06/02/2026	0.038	100.900	27,000,000	40,100,000	50.120	9,650,000	0.041	10,900,000	0.040
05/02/2026	0.040	101.300	9,850,000	38,850,000	48.560	3,850,000	0.040	5,300,000	0.040
04/02/2026	0.042	102.700	14,850,000	37,400,000	46.750	6,900,000	0.041	5,550,000	0.039
03/02/2026	0.039	100.900	24,200,000	38,750,000	48.440	12,600,000	0.037	8,050,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.