Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64228 SG#HSI RP2703A (R BEAR)
Nominal 
0.089 +0.029 (+48.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.060 | 20,059.950 | 9,430,000 | 1,480,000 | 0.740 | 4,610,000 | 0.058 | 3,080,000 | 0.057 |
| 30/12/2024 | 0.062 | 20,041.420 | 12,100,000 | 3,010,000 | 1.505 | 2,810,000 | 0.063 | 5,250,000 | 0.062 |
| 27/12/2024 | 0.061 | 20,090.460 | 13,240,000 | 570,000 | 0.285 | 5,560,000 | 0.063 | 5,560,000 | 0.061 |
| 24/12/2024 | 0.054 | 20,098.290 | 3,150,000 | 570,000 | 0.285 | 1,290,000 | 0.063 | 1,860,000 | 0.061 |
| 23/12/2024 | 0.080 | 19,883.130 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.082 | 1,200,000 | 0.081 |
| 20/12/2024 | 0.089 | 19,720.700 | 32,000,000 | 0 | 0.000 | 16,000,000 | 0.088 | 16,000,000 | 0.087 |
| 19/12/2024 | 0.088 | 19,752.510 | 2,020,000 | 0 | 0.000 | 1,380,000 | 0.093 | 640,000 | 0.095 |
| 18/12/2024 | 0.079 | 19,864.550 | 3,060,000 | 740,000 | 0.370 | 1,250,000 | 0.078 | 1,810,000 | 0.078 |
| 17/12/2024 | 0.089 | 19,700.480 | 200,000 | 180,000 | 0.090 | 10,000 | 0.089 | 190,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |