64229 JP#TENCTRC2609U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64229 JP#TENCTRC2609U (R BULL)

Nominal

0.109 -0.026 (-19.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026		490.000	0
10/04/2026		504.500	0	5,100,000	5.100	560,000	0.143	200,000	0.136
09/04/2026		508.500	0	5,460,000	5.460	970,000	0.148	1,190,000	0.146
08/04/2026		508.000	0	5,240,000	5.240	1,580,000	0.147	540,000	0.139
02/04/2026		489.200	0	6,280,000	6.280	960,000	0.109
01/04/2026		496.600	0	7,240,000	7.240	250,000	0.126	2,810,000	0.126
31/03/2026		484.000	0	4,680,000	4.680			110,000	0.100
30/03/2026		481.600	0	4,570,000	4.570			2,250,000	0.093
27/03/2026		493.400	0	2,320,000	2.320	790,000	0.113	1,000,000	0.121
26/03/2026		495.600	0	2,110,000	2.110			830,000	0.125
25/03/2026		505.500	0	1,280,000	1.280			245,000	0.148
24/03/2026		514.000	0	1,035,000	1.035	2,515,000	0.146
23/03/2026		498.400	0	3,550,000	3.550
20/03/2026		508.000	0	3,550,000	3.550
19/03/2026		513.000	0	3,550,000	3.550			1,115,000	0.175
18/03/2026		550.500	0	2,435,000	2.435	50,000	0.235
17/03/2026		550.000	0	2,485,000	2.485	90,000	0.235	525,000	0.238
16/03/2026		558.500	0	2,050,000	2.050
13/03/2026		547.500	0	2,050,000	2.050	70,000	0.238
12/03/2026		546.500	0	2,120,000	2.120			35,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.