Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.022 | 133.800 | 9,235,000 | 7,305,000 | 7.310 | 2,600,000 | 0.026 | 6,535,000 | 0.023 |
17/09/2024 | 0.031 | 128.600 | 1,270,000 | 3,370,000 | 3.370 | 1,270,000 | 0.033 | ||
16/09/2024 | 0.034 | 126.500 | 3,000,000 | 2,100,000 | 2.100 | 450,000 | 0.037 | 2,550,000 | 0.035 |
13/09/2024 | 0.040 | 123.000 | 300,000 | 0 | 0.000 | 150,000 | 0.038 | 150,000 | 0.036 |
12/09/2024 | 0.042 | 122.300 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.046 | 119.400 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.046 | 118.900 | 300,000 | 0 | 0.000 | 150,000 | 0.046 | 150,000 | 0.048 |
09/09/2024 | 0.048 | 118.600 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.047 | 119.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.047 | 119.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
03/09/2024 | 0.048 | 118.900 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.051 | 116.300 | 600,000 | 0 | 0.000 | 600,000 | 0.047 | ||
30/08/2024 | 0.047 | 118.200 | 6,900,000 | 600,000 | 0.600 | 3,150,000 | 0.046 | 3,750,000 | 0.046 |
29/08/2024 | 0.053 | 115.700 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.075 | 102.800 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.069 | 106.200 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.065 | 109.000 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.066 | 107.500 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.064 | 109.000 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |