Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64282 HS#HSI RP2604V (R BEAR)
Nominal 
0.068 +0.029 (+74.359%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.039 | 20,059.950 | 230,000 | 220,000 | 0.110 | 130,000 | 0.040 | 100,000 | 0.040 |
| 30/12/2024 | 0.041 | 20,041.420 | 1,020,000 | 250,000 | 0.130 | 1,010,000 | 0.030 | 10,000 | 0.033 |
| 27/12/2024 | 0.037 | 20,090.460 | 95,110,000 | 1,250,000 | 0.630 | 91,510,000 | 0.036 | 2,510,000 | 0.031 |
| 24/12/2024 | 0.030 | 20,098.290 | 4,640,000 | 90,250,000 | 45.130 | 2,260,000 | 0.044 | 1,750,000 | 0.042 |
| 23/12/2024 | 0.055 | 19,883.130 | 2,400,000 | 90,760,000 | 45.380 | 2,080,000 | 0.060 | ||
| 20/12/2024 | 0.065 | 19,720.700 | 97,710,000 | 92,840,000 | 46.420 | 1,500,000 | 0.064 | 94,060,000 | 0.065 |
| 19/12/2024 | 0.065 | 19,752.510 | 1,670,000 | 280,000 | 0.140 | 1,620,000 | 0.070 | 50,000 | 0.067 |
| 18/12/2024 | 0.057 | 19,864.550 | 57,560,000 | 1,850,000 | 0.930 | 23,950,000 | 0.056 | 25,800,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |