64330 BP#TENCTRC2411F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64330 BP#TENCTRC2411F (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.320	403.800	0	900,000	0.600
11/11/2024	0.335	413.200	0	900,000	0.600
08/11/2024	0.355	420.800	0	900,000	0.600
07/11/2024	0.360	428.400	0	900,000	0.600
06/11/2024	0.350	419.800	0	900,000	0.600
05/11/2024	0.355	427.800	0	900,000	0.600
04/11/2024	0.340	419.000	0	900,000	0.600
01/11/2024	0.340	419.200	0	900,000	0.600
31/10/2024	0.325	404.600	0	900,000	0.600
30/10/2024	0.335	411.000	0	900,000	0.600
29/10/2024	0.345	418.400	0	900,000	0.600
28/10/2024	0.350	417.200	0	900,000	0.600
25/10/2024	0.355	421.000	0	900,000	0.600
24/10/2024	0.355	422.000	0	900,000	0.600
23/10/2024	0.355	428.200	0	900,000	0.600
22/10/2024	0.350	421.600	0	900,000	0.600
21/10/2024	0.350	421.000	0	900,000	0.600
18/10/2024	0.360	430.800	0	900,000	0.600
17/10/2024	0.335	412.600	0	900,000	0.600
16/10/2024	0.345	415.800	0	900,000	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.