Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64335 JP#HKEX RP2711D (R BEAR)
Nominal 
0.056 +0.008 (+16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.048 | 294.800 | 1,415,000 | 290,000 | 0.363 | 670,000 | 0.049 | 745,000 | 0.050 |
| 30/12/2024 | 0.048 | 295.000 | 6,070,000 | 215,000 | 0.269 | 3,355,000 | 0.049 | 2,615,000 | 0.049 |
| 27/12/2024 | 0.044 | 297.200 | 13,970,000 | 955,000 | 1.194 | 6,085,000 | 0.044 | 6,735,000 | 0.043 |
| 24/12/2024 | 0.040 | 301.200 | 2,485,000 | 305,000 | 0.381 | 1,665,000 | 0.040 | 815,000 | 0.039 |
| 23/12/2024 | 0.044 | 297.600 | 5,475,000 | 1,155,000 | 1.444 | 2,035,000 | 0.042 | 2,755,000 | 0.044 |
| 20/12/2024 | 0.044 | 296.000 | 5,415,000 | 435,000 | 0.544 | 2,655,000 | 0.042 | 2,760,000 | 0.043 |
| 19/12/2024 | 0.041 | 298.800 | 2,005,000 | 330,000 | 0.413 | 785,000 | 0.044 | 1,115,000 | 0.044 |
| 18/12/2024 | 0.038 | 300.200 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.038 | 1,170,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 12:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |