64352 BP#YOFC RC2701D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64352 BP#YOFC RC2701D (R BULL)

Nominal

0.086 +0.008 (+10.256%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.078	173.200	0	275,000	0.344
14/09/2026	0.080	174.774	350,000	275,000	0.344	100,000	0.083	250,000	0.088
11/09/2026	0.095	182.274	0	125,000	0.156
10/09/2026	0.084	176.174	0	125,000	0.156
09/09/2026	0.095	182.374	500,000	125,000	0.156	250,000	0.104	200,000	0.110
08/09/2026	0.070	169.974	250,000	175,000	0.219	150,000	0.069	100,000	0.085
07/09/2026	0.078	173.974	0	225,000	0.281
04/09/2026	0.047	158.174	300,000	225,000	0.281	300,000	0.048
03/09/2026	0.056	162.774	1,275,000	525,000	0.656	1,200,000	0.052	75,000	0.056
02/09/2026	0.069	168.174	1,375,000	1,650,000	2.062	75,000	0.073	1,300,000	0.069
01/09/2026	0.059	162.874	2,050,000	425,000	0.531	1,700,000	0.053	350,000	0.059
31/08/2026	0.063	165.474	3,575,000	1,775,000	2.219	900,000	0.064	2,675,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.