Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64359 UB#HSI RP2703Q (R BEAR)
Nominal 
0.056 +0.028 (+100.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/12/2024 | 0.028 | 20,059.950 | 122,250,000 | 17,060,000 | 8.530 | 39,400,000 | 0.028 | 38,080,000 | 0.026 |
| 30/12/2024 | 0.028 | 20,041.420 | 221,440,000 | 18,380,000 | 9.190 | 39,500,000 | 0.026 | 40,100,000 | 0.028 |
| 27/12/2024 | 0.027 | 20,090.460 | 294,060,000 | 17,780,000 | 8.890 | 66,050,000 | 0.025 | 36,810,000 | 0.025 |
| 24/12/2024 | 0.023 | 20,098.290 | 6,602,050,000 | 47,020,000 | 23.510 | 3,045,500,000 | 0.039 | 3,079,210,000 | 0.040 |
| 23/12/2024 | 0.045 | 19,883.130 | 110,450,000 | 13,310,000 | 6.650 | 27,340,000 | 0.049 | 13,950,000 | 0.049 |
| 20/12/2024 | 0.055 | 19,720.700 | 231,070,000 | 26,700,000 | 13.350 | 43,270,000 | 0.054 | 43,430,000 | 0.053 |
| 19/12/2024 | 0.055 | 19,752.510 | 293,720,000 | 26,540,000 | 13.270 | 78,790,000 | 0.062 | 81,710,000 | 0.062 |
| 18/12/2024 | 0.044 | 19,864.550 | 7,357,470,000 | 23,620,000 | 11.810 | 3,372,100,000 | 0.044 | 3,395,720,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 11:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |