Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64373 UB#HSI RC2707Z (R BULL)
Nominal 
0.069 +0.004 (+6.154%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.065 | 20,090.460 | 4,600,000 | 640,000 | 0.320 | 1,610,000 | 0.068 | 2,000,000 | 0.069 |
| 24/12/2024 | 0.069 | 20,098.290 | 102,400,000 | 250,000 | 0.120 | 71,850,000 | 0.055 | 5,150,000 | 0.063 |
| 23/12/2024 | 0.044 | 19,883.130 | 338,580,000 | 66,950,000 | 33.480 | 134,010,000 | 0.045 | 140,250,000 | 0.042 |
| 20/12/2024 | 0.035 | 19,720.700 | 192,360,000 | 60,710,000 | 30.350 | 48,210,000 | 0.038 | 107,620,000 | 0.034 |
| 19/12/2024 | 0.034 | 19,752.510 | 156,350,000 | 1,300,000 | 0.650 | 97,980,000 | 0.019 | 39,150,000 | 0.027 |
| 18/12/2024 | 0.045 | 19,864.550 | 60,590,000 | 60,130,000 | 30.060 | 180,000 | 0.043 | 60,310,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |