64381 CT#WUXI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64381 CT#WUXI RC2509B (R BULL)

Nominal

0.193 +0.009 (+4.891%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.184	17.340	1,720,000	997,500	2.490	860,000	0.183	860,000	0.181
24/12/2024	0.185	17.460	0	997,500	2.490
23/12/2024	0.184	17.380	0	997,500	2.490
20/12/2024	0.177	17.020	0	997,500	2.490
19/12/2024	0.177	16.960	0	997,500	2.490
18/12/2024	0.183	17.300	0	997,500	2.490
17/12/2024	0.175	16.840	0	997,500	2.490
16/12/2024	0.182	17.280	0	997,500	2.490
13/12/2024	0.192	17.800	0	997,500	2.490
12/12/2024	0.203	18.160	0	997,500	2.490
11/12/2024	0.205	18.420	0	997,500	2.490
10/12/2024	0.204	18.260	0	997,500	2.490
09/12/2024	0.215	19.000	0	997,500	2.490
06/12/2024	0.186	17.340	17,500	997,500	2.490	17,500	0.188
05/12/2024	0.165	16.440	0	1,015,000	2.540
04/12/2024	0.172	16.820	0	1,015,000	2.540
03/12/2024	0.169	16.720	0	1,015,000	2.540
02/12/2024	0.145	15.500	0	1,015,000	2.540
29/11/2024	0.132	15.000	0	1,015,000	2.540
28/11/2024	0.128	14.660	0	1,015,000	2.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.