64491 SG#TENCTRC2411D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64491 SG#TENCTRC2411D (R BULL)

Nominal

0.370 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.370	403.800	0	0	0.000
11/11/2024	0.385	413.200	0	0	0.000
08/11/2024	0.405	420.800	0	0	0.000
07/11/2024	0.405	428.400	0	0	0.000
06/11/2024	0.405	419.800	0	0	0.000
05/11/2024	0.405	427.800	0	0	0.000
04/11/2024	0.390	419.000	0	0	0.000
01/11/2024	0.390	419.200	0	0	0.000
31/10/2024	0.375	404.600	25,000	0	0.000	25,000	0.375
30/10/2024	0.390	411.000	0	25,000	0.017
29/10/2024	0.400	418.400	0	25,000	0.017
28/10/2024	0.400	417.200	0	25,000	0.017
25/10/2024	0.405	421.000	0	25,000	0.017
24/10/2024	0.405	422.000	0	25,000	0.017
23/10/2024	0.420	428.200	25,000	25,000	0.017			25,000	0.420
22/10/2024	0.405	421.600	0	0	0.000
21/10/2024	0.405	421.000	0	0	0.000
18/10/2024	0.410	430.800	0	0	0.000
17/10/2024	0.390	412.600	0	0	0.000
16/10/2024	0.400	415.800	20,000	0	0.000	10,000	0.400	10,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.