64494 SG#TENCTRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64494 SG#TENCTRC2412B (R BULL)

Nominal

0.445 -0.010 (-2.198%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.455	420.800	20,000	220,000	0.147	10,000	0.455	10,000	0.480
07/11/2024	0.460	428.400	0	220,000	0.147
06/11/2024	0.455	419.800	0	220,000	0.147
05/11/2024	0.455	427.800	0	220,000	0.147
04/11/2024	0.440	419.000	0	220,000	0.147
01/11/2024	0.440	419.200	0	220,000	0.147
31/10/2024	0.435	404.600	0	220,000	0.147
30/10/2024	0.440	411.000	0	220,000	0.147
29/10/2024	0.455	418.400	0	220,000	0.147
28/10/2024	0.455	417.200	0	220,000	0.147
25/10/2024	0.460	421.000	0	220,000	0.147
24/10/2024	0.460	422.000	0	220,000	0.147
23/10/2024	0.460	428.200	0	220,000	0.147
22/10/2024	0.460	421.600	0	220,000	0.147
21/10/2024	0.460	421.000	0	220,000	0.147
18/10/2024	0.460	430.800	0	220,000	0.147
17/10/2024	0.440	412.600	0	220,000	0.147
16/10/2024	0.455	415.800	0	220,000	0.147
15/10/2024	0.455	417.000	0	220,000	0.147
14/10/2024	0.490	436.000	0	220,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.