64494 SG#TENCTRC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64494 SG#TENCTRC2412B (R BULL)

Nominal

0.450 +0.020 (+4.651%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.430	415.200	0	0	0.000
18/12/2024	0.425	406.000	200,000	0	0.000	200,000	0.425
17/12/2024	0.425	402.600	0	200,000	0.133
16/12/2024	0.425	405.600	0	200,000	0.133
13/12/2024	0.435	409.800	0	200,000	0.133
12/12/2024	0.435	415.600	0	200,000	0.133
11/12/2024	0.435	409.800	0	200,000	0.133
10/12/2024	0.440	411.200	0	200,000	0.133
09/12/2024	0.440	418.800	0	200,000	0.133
06/12/2024	0.425	412.600	0	200,000	0.133
05/12/2024	0.415	405.200	0	200,000	0.133
04/12/2024	0.415	403.200	20,000	200,000	0.133	20,000	0.415
03/12/2024	0.410	404.400	0	220,000	0.147
02/12/2024	0.410	399.800	0	220,000	0.147
29/11/2024	0.410	398.000	0	220,000	0.147
28/11/2024	0.410	400.000	0	220,000	0.147
27/11/2024	0.410	402.800	0	220,000	0.147
26/11/2024	0.405	393.800	0	220,000	0.147
25/11/2024	0.405	395.200	0	220,000	0.147
22/11/2024	0.420	400.600	0	220,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.