64527 SG#NTES RC2501A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64527 SG#NTES RC2501A (R BULL)

Nominal

0.094 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.094	124.500	100,000	5,000	0.005	100,000	0.094
04/11/2024	0.096	124.400	100,000	105,000	0.105			100,000	0.097
01/11/2024	0.095	123.600	0	5,000	0.005
31/10/2024	0.096	123.800	0	5,000	0.005
30/10/2024	0.098	125.600	0	5,000	0.005
29/10/2024	0.098	126.800	0	5,000	0.005
28/10/2024	0.094	124.000	0	5,000	0.005
25/10/2024	0.094	123.900	0	5,000	0.005
24/10/2024	0.094	122.900	0	5,000	0.005
23/10/2024	0.098	125.800	0	5,000	0.005
22/10/2024	0.098	125.100	5,000	5,000	0.005			5,000	0.102
21/10/2024	0.099	125.500	0	0	0.000
18/10/2024	0.106	130.600	0	0	0.000
17/10/2024	0.097	124.400	90,000	0	0.000	90,000	0.101
16/10/2024	0.103	127.600	90,000	90,000	0.090			90,000	0.106
15/10/2024	0.103	127.300	0	0	0.000
14/10/2024	0.113	132.600	0	0	0.000
10/10/2024	0.122	137.100	0	0	0.000
09/10/2024	0.125	138.400	0	0	0.000
08/10/2024	0.136	141.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.