64606 SG#HSTECRP28123 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64606 SG#HSTECRP28123 (R BEAR)

Nominal

0.113 -0.001 (-0.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.114	4,888.580	0	160,000	0.080
27/05/2026	0.111	4,907.570	0	160,000	0.080
26/05/2026	0.108	4,946.880	0	160,000	0.080
22/05/2026	0.115	4,869.570	0	160,000	0.080
21/05/2026	0.121	4,768.900	0	160,000	0.080
20/05/2026	0.115	4,873.820	0	160,000	0.080
19/05/2026	0.116	4,857.460	0	160,000	0.080
18/05/2026	0.119	4,844.940	20,000	160,000	0.080	20,000	0.119
15/05/2026	0.111	4,941.140	30,000	180,000	0.090	30,000	0.112
14/05/2026	0.098	5,076.200	80,000	210,000	0.105			80,000	0.087
13/05/2026	0.097	5,093.850	20,000	130,000	0.065			20,000	0.097
12/05/2026	0.098	5,070.610	0	110,000	0.055
11/05/2026	0.095	5,106.400	0	110,000	0.055
08/05/2026	0.095	5,102.790	0	110,000	0.055
07/05/2026	0.095	5,121.100	20,000	110,000	0.055			20,000	0.099
06/05/2026	0.107	4,969.200	20,000	90,000	0.045			20,000	0.107
05/05/2026	0.110	4,929.680	0	70,000	0.035
04/05/2026	0.106	4,976.700	0	70,000	0.035
30/04/2026	0.115	4,871.320	0	70,000	0.035
29/04/2026	0.113	4,910.020	20,000	70,000	0.035			20,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.