64679 UB#HKEX RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64679 UB#HKEX RC2509B (R BULL)

Nominal

0.189 -0.004 (-2.073%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.193	298.800	0	220,000	0.270
18/12/2024	0.195	300.200	0	220,000	0.270
17/12/2024	0.197	300.600	0	220,000	0.270
16/12/2024	0.189	297.600	0	220,000	0.270
13/12/2024	0.201	303.000	0	220,000	0.270
12/12/2024	0.214	310.600	0	220,000	0.270
11/12/2024	0.207	306.000	0	220,000	0.270
10/12/2024	0.211	308.400	0	220,000	0.270
09/12/2024	0.214	311.600	0	220,000	0.270
06/12/2024	0.183	294.600	0	220,000	0.270
05/12/2024	0.175	290.800	0	220,000	0.270
04/12/2024	0.180	292.400	0	220,000	0.270
03/12/2024	0.180	293.800	0	220,000	0.270
02/12/2024	0.176	291.800	0	220,000	0.270
29/11/2024	0.173	289.800	0	220,000	0.270
28/11/2024	0.170	287.600	0	220,000	0.270
27/11/2024	0.175	290.600	300,000	220,000	0.270	150,000	0.164	150,000	0.162
26/11/2024	0.163	283.800	0	220,000	0.270
25/11/2024	0.164	284.400	0	220,000	0.270
22/11/2024	0.167	285.800	0	220,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.