Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.185 | 50.150 | 935,000 | ||||||
27/09/2024 | 0.167 | 48.600 | 10,000 | 7,515,000 | 12.530 | 10,000 | 0.159 | ||
26/09/2024 | 0.139 | 45.550 | 10,170,000 | 7,505,000 | 12.510 | 4,610,000 | 0.122 | 5,560,000 | 0.120 |
25/09/2024 | 0.104 | 41.900 | 10,475,000 | 6,555,000 | 10.930 | 4,430,000 | 0.111 | 5,220,000 | 0.113 |
24/09/2024 | 0.093 | 40.350 | 11,845,000 | 5,765,000 | 9.610 | 6,815,000 | 0.091 | 970,000 | 0.081 |
23/09/2024 | 0.069 | 37.650 | 745,000 | 11,610,000 | 19.350 | 365,000 | 0.070 | ||
20/09/2024 | 0.068 | 37.650 | 1,565,000 | 11,975,000 | 19.960 | 780,000 | 0.068 | ||
19/09/2024 | 0.064 | 37.200 | 1,815,000 | 12,755,000 | 21.260 | 885,000 | 0.060 | ||
17/09/2024 | 0.051 | 35.750 | 1,725,000 | 13,640,000 | 22.730 | 555,000 | 0.049 | ||
16/09/2024 | 0.045 | 35.100 | 5,715,000 | 14,195,000 | 23.660 | 2,285,000 | 0.042 | 2,930,000 | 0.042 |
13/09/2024 | 0.048 | 35.350 | 1,750,000 | 13,550,000 | 22.580 | 350,000 | 0.050 | ||
12/09/2024 | 0.043 | 34.850 | 10,155,000 | 13,900,000 | 23.170 | 2,985,000 | 0.040 | 5,135,000 | 0.039 |
11/09/2024 | 0.039 | 34.400 | 840,000 | 11,750,000 | 19.580 | 520,000 | 0.038 | 120,000 | 0.041 |
10/09/2024 | 0.042 | 34.600 | 840,000 | 12,150,000 | 20.250 | 335,000 | 0.040 | 140,000 | 0.043 |
09/09/2024 | 0.041 | 34.750 | 9,480,000 | 12,345,000 | 20.580 | 4,455,000 | 0.043 | 2,310,000 | 0.040 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.050 | 35.600 | 3,265,000 | 14,490,000 | 24.150 | 1,070,000 | 0.048 | 1,390,000 | 0.047 |
04/09/2024 | 0.045 | 35.100 | 1,910,000 | 14,170,000 | 23.620 | 1,450,000 | 0.047 | 450,000 | 0.052 |
03/09/2024 | 0.053 | 35.631 | 0 | 15,170,000 | 25.280 | ||||
02/09/2024 | 0.055 | 35.981 | 4,595,000 | 15,170,000 | 25.280 | 3,235,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |