64741 HS#HSI RC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64741 HS#HSI RC2609C (R BULL)

Nominal

0.189 -0.001 (-0.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.190	19,846.880	4,190,000	13,170,000	4.390			4,190,000	0.192
11/11/2024	0.200	20,426.930	1,390,000	8,980,000	2.990			1,390,000	0.199
08/11/2024	0.208	20,728.190	1,200,000	7,590,000	2.530	500,000	0.214	700,000	0.208
07/11/2024	0.210	20,953.340	1,510,000	7,390,000	2.460	1,510,000	0.207
06/11/2024	0.201	20,538.380	1,110,000	8,900,000	2.970	10,000	0.202	1,100,000	0.201
05/11/2024	0.211	21,006.970	80,000	7,810,000	2.600			80,000	0.211
04/11/2024	0.202	20,567.520	0	7,730,000	2.580
01/11/2024	0.202	20,506.430	1,500,000	7,730,000	2.580	1,500,000	0.202
31/10/2024	0.201	20,317.330	0	9,230,000	3.080
30/10/2024	0.202	20,380.640	2,650,000	9,230,000	3.080	10,000	0.202	2,640,000	0.202
29/10/2024	0.207	20,701.140	400,000	6,600,000	2.200	200,000	0.209	200,000	0.206
28/10/2024	0.206	20,599.360	0	6,600,000	2.200
25/10/2024	0.206	20,590.150	310,000	6,600,000	2.200	300,000	0.206	10,000	0.207
24/10/2024	0.204	20,489.620	300,000	6,890,000	2.300			300,000	0.204
23/10/2024	0.209	20,760.150	2,600,000	6,590,000	2.200	950,000	0.211	1,650,000	0.209
22/10/2024	0.203	20,498.950	1,100,000	5,890,000	1.960	900,000	0.204	200,000	0.202
21/10/2024	0.203	20,478.460	930,000	6,590,000	2.200			930,000	0.203
18/10/2024	0.209	20,804.110	1,310,000	5,660,000	1.890	920,000	0.207	390,000	0.208
17/10/2024	0.195	20,079.100	1,250,000	6,190,000	2.060	400,000	0.206	850,000	0.199
16/10/2024	0.201	20,286.850	3,410,000	5,740,000	1.910	1,380,000	0.201	2,030,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.