Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.082 | 4.350 | 340,000 | 4,440,000 | 7.400 | 170,000 | 0.082 | 100,000 | 0.081 |
17/09/2024 | 0.082 | 4.340 | 400,000 | 4,510,000 | 7.520 | 250,000 | 0.079 | ||
16/09/2024 | 0.074 | 4.260 | 1,560,000 | 4,760,000 | 7.930 | 100,000 | 0.072 | 1,450,000 | 0.070 |
13/09/2024 | 0.072 | 4.220 | 570,000 | 3,410,000 | 5.680 | 420,000 | 0.072 | ||
12/09/2024 | 0.064 | 4.150 | 0 | 2,990,000 | 4.980 | ||||
11/09/2024 | 0.061 | 4.110 | 50,000 | 2,990,000 | 4.980 | 50,000 | 0.061 | ||
10/09/2024 | 0.071 | 4.200 | 30,000 | 2,940,000 | 4.900 | 30,000 | 0.071 | ||
09/09/2024 | 0.068 | 4.160 | 700,000 | 2,910,000 | 4.850 | 50,000 | 0.066 | 650,000 | 0.067 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 4.210 | 130,000 | 2,310,000 | 3.850 | 130,000 | 0.072 | ||
04/09/2024 | 0.076 | 4.250 | 0 | 2,180,000 | 3.630 | ||||
03/09/2024 | 0.076 | 4.280 | 170,000 | 2,180,000 | 3.630 | 170,000 | 0.076 | ||
02/09/2024 | 0.084 | 4.370 | 2,080,000 | 2,010,000 | 3.350 | 40,000 | 0.083 | 2,040,000 | 0.084 |
30/08/2024 | 0.099 | 4.490 | 0 | 10,000 | 0.020 | ||||
29/08/2024 | 0.110 | 4.620 | 0 | 10,000 | 0.020 | ||||
28/08/2024 | 0.123 | 4.740 | 0 | 10,000 | 0.020 | ||||
27/08/2024 | 0.125 | 4.780 | 0 | 10,000 | 0.020 | ||||
26/08/2024 | 0.119 | 4.720 | 0 | 10,000 | 0.020 | ||||
23/08/2024 | 0.118 | 4.720 | 0 | 10,000 | 0.020 | ||||
22/08/2024 | 0.115 | 4.680 | 0 | 10,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |