64951 BP#HSI RP2504R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 BP#HSI RP2504R (R BEAR)

Nominal

0.330 -0.005 (-1.493%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.335	20,090.460	0	3,640,000	1.456
24/12/2024	0.335	20,098.290	20,000	3,640,000	1.456			20,000	0.335
23/12/2024	0.360	19,883.130	0	3,620,000	1.448
20/12/2024	0.370	19,720.700	30,000	3,620,000	1.448	30,000	0.370
19/12/2024	0.365	19,752.510	260,000	3,650,000	1.460	10,000	0.365	250,000	0.365
18/12/2024	0.355	19,864.550	0	3,410,000	1.364
17/12/2024	0.365	19,700.480	30,000	3,410,000	1.364			30,000	0.370
16/12/2024	0.360	19,795.490	2,630,000	3,380,000	1.352	2,630,000	0.359
13/12/2024	0.345	19,971.240	260,000	6,010,000	2.404	260,000	0.335
12/12/2024	0.300	20,397.050	390,000	6,270,000	2.508	120,000	0.320	270,000	0.304
11/12/2024	0.320	20,155.050	30,000	6,120,000	2.448			30,000	0.315
10/12/2024	0.305	20,311.280	1,090,000	6,090,000	2.436	360,000	0.289	730,000	0.263
09/12/2024	0.300	20,414.090	100,000	5,720,000	2.288			100,000	0.320
06/12/2024	0.355	19,865.850	0	5,620,000	2.248
05/12/2024	0.385	19,560.440	0	5,620,000	2.248
04/12/2024	0.370	19,742.460	0	5,620,000	2.248
03/12/2024	0.370	19,746.320	550,000	5,620,000	2.248			550,000	0.370
02/12/2024	0.390	19,550.290	0	5,070,000	2.028
29/11/2024	0.395	19,423.610	3,640,000	5,070,000	2.028			3,440,000	0.389
28/11/2024	0.400	19,366.960	20,000	1,630,000	0.652	10,000	0.390	10,000	0.395

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.