65019 SG#C MOBRC2412A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65019 SG#C MOBRC2412A (R BULL)

Nominal

0.111 +0.004 (+3.738%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.107	71.450	0	1,440,000	1.440
30/10/2024	0.107	70.950	10,000	1,440,000	1.440			10,000	0.109
29/10/2024	0.110	71.350	5,000	1,430,000	1.430			5,000	0.110
28/10/2024	0.112	71.650	5,000	1,425,000	1.425			5,000	0.112
25/10/2024	0.117	72.100	0	1,420,000	1.420
24/10/2024	0.120	72.450	105,000	1,420,000	1.420	50,000	0.121	55,000	0.118
23/10/2024	0.125	72.700	0	1,415,000	1.415
22/10/2024	0.125	72.750	55,000	1,415,000	1.415			55,000	0.128
21/10/2024	0.130	73.250	35,000	1,360,000	1.360	35,000	0.130
18/10/2024	0.134	73.750	5,000	1,395,000	1.395			5,000	0.134
17/10/2024	0.128	73.000	50,000	1,390,000	1.390	50,000	0.135
16/10/2024	0.135	73.500	0	1,440,000	1.440
15/10/2024	0.136	73.650	0	1,440,000	1.440
14/10/2024	0.148	75.100	270,000	1,440,000	1.440	270,000	0.148
10/10/2024	0.143	74.550	110,000	1,710,000	1.710	10,000	0.143
09/10/2024	0.117	72.200	15,000	1,720,000	1.720
08/10/2024	0.133	73.000	1,220,000	1,720,000	1.720	805,000	0.133
07/10/2024	0.171	77.350	230,000	2,525,000	2.525	120,000	0.159
04/10/2024	0.154	75.500	85,000	2,645,000	2.645	40,000	0.152
03/10/2024	0.146	75.200	1,745,000	2,685,000	2.685	545,000	0.149	805,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.