65121 UB#CNOOCRP2505F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65121 UB#CNOOCRP2505F (R BEAR)

Nominal

0.073 +0.004 (+5.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.069	19.120	15,000	665,000	0.440			15,000	0.068
30/12/2024	0.074	18.860	0	650,000	0.430
27/12/2024	0.078	18.680	0	650,000	0.430
24/12/2024	0.078	18.600	505,000	650,000	0.430			505,000	0.078
23/12/2024	0.084	18.300	100,000	145,000	0.100			100,000	0.084
20/12/2024	0.091	17.900	0	45,000	0.030
19/12/2024	0.088	18.120	0	45,000	0.030
18/12/2024	0.086	18.160	5,000	45,000	0.030			5,000	0.082
17/12/2024	0.087	18.120	30,000	40,000	0.030			30,000	0.089
16/12/2024	0.094	17.820	0	10,000	0.010
13/12/2024	0.095	17.680	0	10,000	0.010
12/12/2024	0.091	17.980	0	10,000	0.010
11/12/2024	0.091	17.860	0	10,000	0.010
10/12/2024	0.093	17.740	0	10,000	0.010
09/12/2024	0.090	18.040	15,000	10,000	0.010	15,000	0.096
06/12/2024	0.092	17.720	15,000	25,000	0.020			15,000	0.092
05/12/2024	0.096	17.640	20,000	10,000	0.010	20,000	0.096
04/12/2024	0.092	17.800	25,000	30,000	0.020			25,000	0.092
03/12/2024	0.102	17.400	0	5,000	0.000
02/12/2024	0.107	17.060	0	5,000	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.