65141 BP#HSBC RP2411E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65141 BP#HSBC RP2411E (R BEAR)

Nominal

0.037 +0.006 (+19.355%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.031	72.100	0	240,000	0.240
30/10/2024	0.039	71.850	0	240,000	0.240
29/10/2024	0.044	71.600	200,000	240,000	0.240			200,000	0.049
28/10/2024	0.065	69.050	0	40,000	0.040
25/10/2024	0.065	68.850	0	40,000	0.040
24/10/2024	0.067	68.750	0	40,000	0.040
23/10/2024	0.067	68.800	0	40,000	0.040
22/10/2024	0.071	68.250	0	40,000	0.040
21/10/2024	0.067	68.500	0	40,000	0.040
18/10/2024	0.067	68.700	0	40,000	0.040
17/10/2024	0.075	67.950	0	40,000	0.040
16/10/2024	0.075	67.700	0	40,000	0.040
15/10/2024	0.075	67.600	0	40,000	0.040
14/10/2024	0.071	68.200	0	40,000	0.040
10/10/2024	0.071	68.150	40,000	40,000	0.040	40,000	0.071
09/10/2024	0.073	67.800	0	80,000	0.080
08/10/2024	0.067	68.450	40,000	80,000	0.080	40,000	0.063
07/10/2024	0.049	70.350	40,000	120,000	0.120	40,000	0.044
04/10/2024	0.053	70.000	80,000	160,000	0.160	80,000	0.057
03/10/2024	0.057	69.400	160,000	240,000	0.240	160,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.