Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65423 JP#ALIBARP2808T (R BEAR)
Nominal 
0.365 +0.035 (+10.606%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/06/2026 | 0 | ||||||||
| 05/06/2026 | 0 | 0 | 0.000 | ||||||
| 04/06/2026 | 0 | 0 | 0.000 | ||||||
| 03/06/2026 | 0 | 0 | 0.000 | ||||||
| 02/06/2026 | 0 | 0 | 0.000 | ||||||
| 01/06/2026 | 0 | 0 | 0.000 | ||||||
| 29/05/2026 | 0 | 0 | 0.000 | ||||||
| 28/05/2026 | 0 | 0 | 0.000 | ||||||
| 27/05/2026 | 0 | 0 | 0.000 | ||||||
| 26/05/2026 | 0 | 0 | 0.000 | ||||||
| 22/05/2026 | 0 | 0 | 0.000 | ||||||
| 21/05/2026 | 0 | 0 | 0.000 | 220,000 | 0.288 | 130,000 | 0.285 | ||
| 20/05/2026 | 0 | 90,000 | 0.150 | 3,120,000 | 0.245 | 3,210,000 | 0.239 | ||
| 19/05/2026 | 0 | 0 | 0.000 | 4,510,000 | 0.236 | 3,620,000 | 0.237 | ||
| 18/05/2026 | 0 | 890,000 | 1.483 | 1,480,000 | 0.249 | 2,240,000 | 0.262 | ||
| 15/05/2026 | 0 | 130,000 | 0.217 | 5,110,000 | 0.227 | 4,360,000 | 0.226 | ||
| 14/05/2026 | 0 | 880,000 | 1.467 | 7,220,000 | 0.191 | 7,010,000 | 0.189 | ||
| 13/05/2026 | 0 | 1,090,000 | 1.817 | 2,860,000 | 0.249 | 3,350,000 | 0.248 | ||
| 12/05/2026 | 0 | 600,000 | 1.000 | 7,040,000 | 0.233 | 7,530,000 | 0.231 | ||
| 11/05/2026 | 0 | 110,000 | 0.183 | 1,760,000 | 0.229 | 750,000 | 0.230 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |