Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65454 MS#HSI RP2711Y (R BEAR)
Nominal 
0.084 +0.034 (+68.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/01/2025 | 0.050 | 20,106.550 | 6,640,000 | 1,000,000 | 0.719 | 5,300,000 | 0.053 | 80,000 | 0.050 |
| 20/01/2025 | 0.067 | 19,925.810 | 10,350,000 | 6,220,000 | 4.475 | 460,000 | 0.064 | 6,510,000 | 0.061 |
| 17/01/2025 | 0.102 | 19,584.060 | 2,030,000 | 170,000 | 0.122 | 2,030,000 | 0.110 | ||
| 16/01/2025 | 0.106 | 19,522.890 | 0 | 2,200,000 | 1.583 | ||||
| 15/01/2025 | 0.128 | 19,286.070 | 0 | 2,200,000 | 1.583 | ||||
| 14/01/2025 | 0.132 | 19,219.780 | 0 | 2,200,000 | 1.583 | ||||
| 13/01/2025 | 0.162 | 18,874.140 | 0 | 2,200,000 | 1.583 | ||||
| 10/01/2025 | 0.146 | 19,064.290 | 340,000 | 2,200,000 | 1.583 | 340,000 | 0.136 | ||
| 09/01/2025 | 0.129 | 19,240.890 | 0 | 2,540,000 | 1.827 | ||||
| 08/01/2025 | 0.128 | 19,279.840 | 2,160,000 | 2,540,000 | 1.827 | 2,040,000 | 0.128 | ||
| 07/01/2025 | 0.114 | 19,447.580 | 2,440,000 | 4,580,000 | 3.295 | 1,030,000 | 0.117 | ||
| 06/01/2025 | 0.091 | 19,688.290 | 5,160,000 | 3,550,000 | 2.554 | 1,180,000 | 0.084 | 310,000 | 0.096 |
| 03/01/2025 | 0.085 | 19,760.270 | 1,160,250,000 | 4,420,000 | 3.180 | 575,000,000 | 0.096 | 579,420,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |