65525 JP#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65525 JP#HKEX RC2604C (R BULL)

Nominal

0.173 -0.003 (-1.705%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.176	298.800	0	4,435,000	5.544
18/12/2024	0.179	300.200	0	4,435,000	5.544
17/12/2024	0.180	300.600	0	4,435,000	5.544
16/12/2024	0.172	297.600	0	4,435,000	5.544
13/12/2024	0.184	303.000	0	4,435,000	5.544
12/12/2024	0.196	310.600	0	4,435,000	5.544
11/12/2024	0.190	306.000	0	4,435,000	5.544
10/12/2024	0.194	308.400	0	4,435,000	5.544
09/12/2024	0.196	311.600	0	4,435,000	5.544
06/12/2024	0.166	294.600	0	4,435,000	5.544
05/12/2024	0.158	290.800	0	4,435,000	5.544
04/12/2024	0.163	292.400	0	4,435,000	5.544
03/12/2024	0.163	293.800	0	4,435,000	5.544
02/12/2024	0.159	291.800	0	4,435,000	5.544
29/11/2024	0.156	289.800	0	4,435,000	5.544
28/11/2024	0.154	287.600	0	4,435,000	5.544
27/11/2024	0.159	290.600	0	4,435,000	5.544
26/11/2024	0.147	283.800	0	4,435,000	5.544
25/11/2024	0.148	284.400	0	4,435,000	5.544
22/11/2024	0.151	285.800	0	4,435,000	5.544

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.