65547 JP#BYD RC26071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65547 JP#BYD RC26071 (R BULL)

Nominal

0.101 +0.013 (+14.773%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.088	92.600	4,790,000	1,760,000	2.200	1,490,000	0.108	1,320,000	0.112
04/03/2026	0.114	95.050	1,660,000	1,930,000	2.412	400,000	0.097	460,000	0.108
03/03/2026	0.125	96.200	2,350,000	1,870,000	2.338	1,550,000	0.134	110,000	0.128
02/03/2026	0.150	99.100	7,320,000	3,310,000	4.138	1,520,000	0.146	2,910,000	0.150
27/02/2026	0.111	94.950	1,840,000	1,920,000	2.400	730,000	0.111	830,000	0.109
26/02/2026	0.111	94.950	1,040,000	1,820,000	2.275	520,000	0.115	400,000	0.117
25/02/2026	0.146	98.750	1,930,000	1,940,000	2.425	1,210,000	0.158	720,000	0.158
24/02/2026	0.155	99.350	1,910,000	2,430,000	3.038	1,040,000	0.148	770,000	0.142
23/02/2026	0.161	100.100	4,400,000	2,700,000	3.375	1,500,000	0.157	2,330,000	0.161
20/02/2026	0.123	95.450	100,000	1,870,000	2.338
16/02/2026	0.140	97.800	200,000	1,870,000	2.338			100,000	0.129
13/02/2026	0.143	97.750	2,200,000	1,770,000	2.212	2,000,000	0.139	200,000	0.143
12/02/2026	0.151	98.550	710,000	3,570,000	4.462	660,000	0.149
11/02/2026	0.153	99.150	560,000	4,230,000	5.288	510,000	0.154
10/02/2026	0.120	95.800	770,000	4,740,000	5.925	450,000	0.121	270,000	0.122
09/02/2026	0.101	93.550	2,360,000	4,920,000	6.150	950,000	0.102	1,090,000	0.104
06/02/2026	0.087	92.300	8,120,000	4,780,000	5.975	2,340,000	0.091	3,620,000	0.086
05/02/2026	0.075	91.250	2,050,000	3,500,000	4.375	480,000	0.071	470,000	0.077
04/02/2026	0.066	90.000	2,130,000	3,510,000	4.387			2,130,000	0.068
03/02/2026	0.064	90.000	160,000	1,380,000	1.725	110,000	0.075	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.