Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.071 | 9.380 | 30,000 | 540,000 | 0.540 | 30,000 | 0.070 | ||
17/09/2024 | 0.071 | 9.440 | 40,000 | 510,000 | 0.510 | 40,000 | 0.071 | ||
16/09/2024 | 0.068 | 9.400 | 0 | 550,000 | 0.550 | ||||
13/09/2024 | 0.067 | 9.230 | 10,000 | 550,000 | 0.550 | 10,000 | 0.067 | ||
12/09/2024 | 0.062 | 9.090 | 0 | 560,000 | 0.560 | ||||
11/09/2024 | 0.061 | 9.000 | 20,000 | 560,000 | 0.560 | 20,000 | 0.061 | ||
10/09/2024 | 0.062 | 8.980 | 10,000 | 540,000 | 0.540 | 10,000 | 0.062 | ||
09/09/2024 | 0.066 | 9.140 | 50,000 | 530,000 | 0.530 | 50,000 | 0.066 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.068 | 9.310 | 0 | 480,000 | 0.480 | ||||
04/09/2024 | 0.068 | 9.350 | 130,000 | 480,000 | 0.480 | 130,000 | 0.067 | ||
03/09/2024 | 0.071 | 9.440 | 20,000 | 350,000 | 0.350 | 20,000 | 0.071 | ||
02/09/2024 | 0.070 | 9.430 | 10,000 | 370,000 | 0.370 | 10,000 | 0.070 | ||
30/08/2024 | 0.072 | 9.590 | 10,000 | 360,000 | 0.360 | 10,000 | 0.072 | ||
29/08/2024 | 0.069 | 9.470 | 100,000 | 370,000 | 0.370 | 90,000 | 0.069 | ||
28/08/2024 | 0.072 | 9.450 | 30,000 | 460,000 | 0.460 | 30,000 | 0.072 | ||
27/08/2024 | 0.073 | 9.570 | 110,000 | 430,000 | 0.430 | 100,000 | 0.073 | 10,000 | 0.071 |
26/08/2024 | 0.071 | 9.430 | 50,000 | 520,000 | 0.520 | 50,000 | 0.071 | ||
23/08/2024 | 0.068 | 9.290 | 10,000 | 470,000 | 0.470 | 10,000 | 0.068 | ||
22/08/2024 | 0.071 | 9.570 | 10,000 | 460,000 | 0.460 | 10,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |