65578 JP#HSI RC2804A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65578 JP#HSI RC2804A (R BULL)

Nominal

0.090 -0.015 (-14.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/06/2026		24,312.160	0
16/06/2026		24,493.950	0	5,720,000	2.860	770,000	0.119	1,520,000	0.110
15/06/2026		24,842.670	0	4,970,000	2.485	610,000	0.152	160,000	0.158
12/06/2026		24,718.100	0	5,420,000	2.710	1,720,000	0.125
11/06/2026		24,249.290	0	7,140,000	3.570	1,970,000	0.080	5,110,000	0.069
10/06/2026		24,407.960	0	4,000,000	2.000	2,500,000	0.096	3,530,000	0.092
09/06/2026		24,565.900	0	2,970,000	1.485	440,000	0.120	870,000	0.118
08/06/2026		24,657.060	0	2,540,000	1.270	1,340,000	0.123	1,570,000	0.120
05/06/2026		24,961.950	0	2,310,000	1.155	400,000	0.176	1,340,000	0.168
04/06/2026		25,253.400	0	1,370,000	0.685	650,000	0.189	1,920,000	0.188
03/06/2026		25,633.210	0	100,000	0.050
02/06/2026		26,038.320	0	100,000	0.050	820,000	0.228	200,000	0.211
01/06/2026		25,398.180	0	720,000	0.360	700,000	0.202	510,000	0.194
29/05/2026		25,182.390	0	910,000	0.455	700,000	0.175	200,000	0.176
28/05/2026		25,006.160	0	1,410,000	0.705	360,000	0.147	800,000	0.145
27/05/2026		25,328.230	0	970,000	0.485	60,000	0.215	560,000	0.197
26/05/2026		25,599.450	0	470,000	0.235	150,000	0.223	300,000	0.216
22/05/2026		25,606.030	0	320,000	0.160	1,000,000	0.221	450,000	0.216
21/05/2026		25,386.520	0	870,000	0.435	220,000	0.222	760,000	0.213
20/05/2026		25,651.120	0	330,000	0.165	500,000	0.223	720,000	0.217

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.