65583 HS#LENOVRC2603A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65583 HS#LENOVRC2603A (R BULL)

Nominal

0.077 -0.004 (-4.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/11/2024	0.081	9.830	50,000	380,000	0.630			50,000	0.083
07/11/2024	0.078	9.740	0	330,000	0.550
06/11/2024	0.083	10.000	0	330,000	0.550
05/11/2024	0.091	10.480	0	330,000	0.550
04/11/2024	0.089	10.360	0	330,000	0.550
01/11/2024	0.089	10.300	0	330,000	0.550
31/10/2024	0.090	10.300	0	330,000	0.550
30/10/2024	0.093	10.500	0	330,000	0.550
29/10/2024	0.097	10.740	10,000	330,000	0.550			10,000	0.098
28/10/2024	0.101	10.860	0	320,000	0.530
25/10/2024	0.101	11.000	0	320,000	0.530
24/10/2024	0.099	10.780	0	320,000	0.530
23/10/2024	0.104	11.080	0	320,000	0.530
22/10/2024	0.105	11.220	20,000	320,000	0.530	20,000	0.104
21/10/2024	0.113	11.540	0	340,000	0.570
18/10/2024	0.113	11.580	0	340,000	0.570
17/10/2024	0.101	10.900	0	340,000	0.570
16/10/2024	0.102	11.000	0	340,000	0.570
15/10/2024	0.101	10.920	0	340,000	0.570
14/10/2024	0.104	11.080	0	340,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/11/2024 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.