Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.280 | 9.380 | 0 | 60,000 | 0.150 | ||||
17/09/2024 | 0.280 | 9.440 | 0 | 60,000 | 0.150 | ||||
16/09/2024 | 0.275 | 9.400 | 40,000 | 60,000 | 0.150 | 40,000 | 0.270 | ||
13/09/2024 | 0.260 | 9.230 | 0 | 100,000 | 0.250 | ||||
12/09/2024 | 0.250 | 9.090 | 60,000 | 100,000 | 0.250 | 60,000 | 0.250 | ||
11/09/2024 | 0.240 | 9.000 | 500,000 | 160,000 | 0.400 | 420,000 | 0.226 | 80,000 | 0.233 |
10/09/2024 | 0.240 | 8.980 | 900,000 | 500,000 | 1.250 | 200,000 | 0.240 | 660,000 | 0.234 |
09/09/2024 | 0.250 | 9.140 | 400,000 | 40,000 | 0.100 | 200,000 | 0.248 | 200,000 | 0.250 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.275 | 9.310 | 0 | 40,000 | 0.100 | ||||
04/09/2024 | 0.275 | 9.350 | 20,000 | 40,000 | 0.100 | 20,000 | 0.255 | ||
03/09/2024 | 0.285 | 9.440 | 0 | 20,000 | 0.050 | ||||
02/09/2024 | 0.285 | 9.430 | 40,000 | 20,000 | 0.050 | 20,000 | 0.285 | 20,000 | 0.295 |
30/08/2024 | 0.305 | 9.590 | 0 | 20,000 | 0.050 | ||||
29/08/2024 | 0.290 | 9.470 | 0 | 20,000 | 0.050 | ||||
28/08/2024 | 0.290 | 9.450 | 20,000 | 20,000 | 0.050 | 20,000 | 0.300 | ||
27/08/2024 | 0.300 | 9.570 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.285 | 9.430 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.280 | 9.290 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.300 | 9.570 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |