Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.100 | 3,651.560 | 930,000 | 16,060,000 | 10.710 | 930,000 | 0.099 | ||
17/09/2024 | 0.087 | 3,536.570 | 1,340,000 | 16,990,000 | 11.330 | 1,340,000 | 0.083 | ||
16/09/2024 | 0.083 | 3,497.450 | 550,000 | 18,330,000 | 12.220 | 550,000 | 0.082 | ||
13/09/2024 | 0.082 | 3,479.800 | 140,000 | 18,880,000 | 12.590 | 140,000 | 0.084 | ||
12/09/2024 | 0.082 | 3,475.250 | 15,100,000 | 18,740,000 | 12.490 | 15,000,000 | 0.085 | 100,000 | 0.084 |
11/09/2024 | 0.079 | 3,450.920 | 0 | 33,640,000 | 22.430 | ||||
10/09/2024 | 0.079 | 3,450.730 | 160,000 | 33,640,000 | 22.430 | 140,000 | 0.079 | 20,000 | 0.075 |
09/09/2024 | 0.078 | 3,436.750 | 15,270,000 | 33,760,000 | 22.510 | 15,270,000 | 0.076 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.084 | 3,487.800 | 30,000 | 18,490,000 | 12.330 | 30,000 | 0.084 | ||
04/09/2024 | 0.083 | 3,482.840 | 80,000 | 18,520,000 | 12.350 | 80,000 | 0.080 | ||
03/09/2024 | 0.084 | 3,496.490 | 0 | 18,440,000 | 12.290 | ||||
02/09/2024 | 0.084 | 3,486.400 | 30,000 | 18,440,000 | 12.290 | 30,000 | 0.086 | ||
30/08/2024 | 0.092 | 3,560.610 | 960,000 | 18,410,000 | 12.270 | 930,000 | 0.089 | 30,000 | 0.094 |
29/08/2024 | 0.080 | 3,461.220 | 90,000 | 19,310,000 | 12.870 | 40,000 | 0.079 | 50,000 | 0.072 |
28/08/2024 | 0.079 | 3,445.460 | 300,000 | 19,300,000 | 12.870 | 300,000 | 0.081 | ||
27/08/2024 | 0.085 | 3,501.290 | 0 | 19,000,000 | 12.670 | ||||
26/08/2024 | 0.085 | 3,502.960 | 280,000 | 19,000,000 | 12.670 | 280,000 | 0.086 | ||
23/08/2024 | 0.082 | 3,468.940 | 280,000 | 18,720,000 | 12.480 | 280,000 | 0.082 | ||
22/08/2024 | 0.086 | 3,508.610 | 50,000 | 18,440,000 | 12.290 | 50,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |