65784 BI#CCB RC2608A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65784 BI#CCB RC2608A (R BULL)

Nominal

0.228 +0.010 (+4.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2025	0.218	7.690	780,000	0	0.000	390,000	0.219	390,000	0.219
30/12/2025	0.221	7.720	430,000	0	0.000	250,000	0.222	180,000	0.211
29/12/2025	0.212	7.620	820,000	70,000	0.088	550,000	0.213	270,000	0.206
24/12/2025	0.205	7.560	410,000	350,000	0.438	410,000	0.206
23/12/2025	0.209	7.610	1,580,000	760,000	0.950	370,000	0.209	1,050,000	0.211
22/12/2025	0.202	7.540	0	80,000	0.100
19/12/2025	0.200	7.490	0	80,000	0.100
18/12/2025	0.200	7.520	0	80,000	0.100
17/12/2025	0.194	7.430	80,000	80,000	0.100			80,000	0.194
16/12/2025	0.190	7.390	0	0	0.000
15/12/2025	0.208	7.550	0	0	0.000
12/12/2025	0.212	7.640	0	0	0.000
11/12/2025	0.207	7.580	0	0	0.000
10/12/2025	0.207	7.570	0	0	0.000
09/12/2025	0.212	7.610	0	0	0.000
08/12/2025	0.220	7.660	0	0	0.000
05/12/2025	0.247	7.980	0	0	0.000
04/12/2025	0.241	7.920	0	0	0.000
03/12/2025	0.235	7.840	0	0	0.000
02/12/2025	0.248	7.955	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.