Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.127 | 3,651.560 | 130,000 | 950,000 | 0.950 | 120,000 | 0.121 | 10,000 | 0.118 |
17/09/2024 | 0.116 | 3,536.570 | 340,000 | 1,060,000 | 1.060 | 340,000 | 0.114 | ||
16/09/2024 | 0.111 | 3,497.450 | 0 | 1,400,000 | 1.400 | ||||
13/09/2024 | 0.110 | 3,479.800 | 0 | 1,400,000 | 1.400 | ||||
12/09/2024 | 0.109 | 3,475.250 | 0 | 1,400,000 | 1.400 | ||||
11/09/2024 | 0.108 | 3,450.920 | 0 | 1,400,000 | 1.400 | ||||
10/09/2024 | 0.108 | 3,450.730 | 540,000 | 1,400,000 | 1.400 | 200,000 | 0.106 | 340,000 | 0.106 |
09/09/2024 | 0.107 | 3,436.750 | 0 | 1,260,000 | 1.260 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.111 | 3,487.800 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.111 | ||
04/09/2024 | 0.111 | 3,482.840 | 210,000 | 1,360,000 | 1.360 | 210,000 | 0.110 | ||
03/09/2024 | 0.113 | 3,496.490 | 200,000 | 1,150,000 | 1.150 | 200,000 | 0.114 | ||
02/09/2024 | 0.112 | 3,486.400 | 0 | 950,000 | 0.950 | ||||
30/08/2024 | 0.120 | 3,560.610 | 160,000 | 950,000 | 0.950 | 160,000 | 0.119 | ||
29/08/2024 | 0.108 | 3,461.220 | 0 | 1,110,000 | 1.110 | ||||
28/08/2024 | 0.108 | 3,445.460 | 0 | 1,110,000 | 1.110 | ||||
27/08/2024 | 0.113 | 3,501.290 | 0 | 1,110,000 | 1.110 | ||||
26/08/2024 | 0.112 | 3,502.960 | 0 | 1,110,000 | 1.110 | ||||
23/08/2024 | 0.111 | 3,468.940 | 0 | 1,110,000 | 1.110 | ||||
22/08/2024 | 0.113 | 3,508.610 | 0 | 1,110,000 | 1.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |