66021 BP#HSI RC2808B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66021 BP#HSI RC2808B (R BULL)

Nominal

0.200 +0.020 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.180	25,006.160	910,000	550,000	0.220	230,000	0.177	680,000	0.169
27/05/2026	0.208	25,328.230	0	100,000	0.040
26/05/2026	0.236	25,599.450	0	100,000	0.040
22/05/2026	0.235	25,606.030	130,000	100,000	0.040	130,000	0.232
21/05/2026	0.212	25,386.520	130,000	230,000	0.092			130,000	0.223
20/05/2026	0.237	25,651.120	0	100,000	0.040
19/05/2026	0.250	25,797.850	0	100,000	0.040
18/05/2026	0.239	25,675.180	0	100,000	0.040
15/05/2026	0.270	25,962.730	0	100,000	0.040
14/05/2026	0.305	26,389.040	0	100,000	0.040
13/05/2026	0.305	26,388.440	0	100,000	0.040
12/05/2026	0.305	26,347.910	0	100,000	0.040
11/05/2026	0.310	26,406.840	0	100,000	0.040
08/05/2026	0.310	26,393.710	0	100,000	0.040
07/05/2026	0.325	26,626.280	10,000	100,000	0.040	10,000	0.315
06/05/2026	0.285	26,213.780	0	110,000	0.044
05/05/2026	0.250	25,898.610	190,000	110,000	0.044	90,000	0.242	100,000	0.247
04/05/2026	0.275	26,095.880	0	100,000	0.040
30/04/2026	0.243	25,776.530	0	100,000	0.040
29/04/2026	0.270	26,111.840	100,000	100,000	0.040	100,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.