66045 JP#TENCTRP2810N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66045 JP#TENCTRP2810N (R BEAR)

Nominal

0.110 +0.008 (+7.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2026	0.102	438.800	1,330,000	655,000	0.655	330,000	0.098	850,000	0.096
14/09/2026	0.115	430.600	20,000	135,000	0.135			20,000	0.115
11/09/2026	0.120	428.400	0	115,000	0.115
10/09/2026	0.124	425.600	0	115,000	0.115
09/09/2026	0.110	434.000	0	115,000	0.115
08/09/2026	0.108	435.400	0	115,000	0.115
07/09/2026	0.103	438.400	0	115,000	0.115
04/09/2026	0.097	442.800	740,000	115,000	0.115	420,000	0.094	320,000	0.091
03/09/2026	0.113	433.000	120,000	215,000	0.215	110,000	0.103	10,000	0.104
02/09/2026	0.103	438.200	270,000	315,000	0.315	170,000	0.103
01/09/2026	0.097	441.400	720,000	485,000	0.485	535,000	0.098
31/08/2026	0.082	453.000	630,000	1,020,000	1.020	75,000	0.083	455,000	0.086
28/08/2026	0.077	455.200	455,000	640,000	0.640			375,000	0.071
27/08/2026	0.089	447.800	60,000	265,000	0.265	60,000	0.089
26/08/2026	0.091	445.400	360,000	325,000	0.325	360,000	0.086
25/08/2026	0.100	442.000	290,000	685,000	0.685			290,000	0.101
24/08/2026	0.102	440.000	1,615,000	395,000	0.395	840,000	0.101	725,000	0.095
21/08/2026	0.075	457.000	920,000	510,000	0.510	365,000	0.081	530,000	0.081
20/08/2026	0.081	451.400	245,000	345,000	0.345	100,000	0.079	135,000	0.082
19/08/2026	0.090	447.200	90,000	310,000	0.310	30,000	0.092	30,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/09/2026 12:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.