66059 JP#HSBC RP2502A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

66059 JP#HSBC RP2502A (R BEAR)

Nominal

0.077 +0.006 (+8.451%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.071	72.100	2,660,000	1,336,000	1.670	1,144,000	0.074	1,516,000	0.073
30/10/2024	0.077	71.850	7,412,000	964,000	1.205	3,152,000	0.078	3,396,000	0.077
29/10/2024	0.082	71.600	1,236,000	720,000	0.900	288,000	0.087	872,000	0.087
28/10/2024	0.103	69.050	0	136,000	0.170
25/10/2024	0.103	68.850	0	136,000	0.170
24/10/2024	0.105	68.750	0	136,000	0.170
23/10/2024	0.105	68.800	0	136,000	0.170
22/10/2024	0.109	68.250	0	136,000	0.170
21/10/2024	0.106	68.500	52,000	136,000	0.170	52,000	0.105
18/10/2024	0.103	68.700	40,000	188,000	0.235			40,000	0.102
17/10/2024	0.111	67.950	232,000	148,000	0.185	232,000	0.111
16/10/2024	0.112	67.700	68,000	380,000	0.475	68,000	0.113
15/10/2024	0.115	67.600	288,000	448,000	0.560	56,000	0.116	232,000	0.107
14/10/2024	0.109	68.200	2,264,000	272,000	0.340	1,264,000	0.109	1,000,000	0.110
10/10/2024	0.109	68.150	4,368,000	536,000	0.670	2,128,000	0.107	1,052,000	0.106
09/10/2024	0.112	67.800	14,120,000	1,612,000	2.015	5,736,000	0.110	6,596,000	0.111
08/10/2024	0.106	68.450	0	752,000	0.940
07/10/2024	0.087	70.350	328,000	752,000	0.940	328,000	0.083
04/10/2024	0.091	70.000	0	1,080,000	1.350
03/10/2024	0.096	69.400	0	1,080,000	1.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.